登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.2275 | 186.22 | 186.23 | 3.18 | 1.74 % | 19,244,564 | 23:56:36 |
| AMD | Advanced Micro Devices | 152.59 | 152.59 | 152.61 | 0.67 | 0.44 % | 9,697,685 | 23:56:38 |
| AMZN | Amazon.com | 186.38 | 186.37 | 186.39 | -1.10 | -0.59 % | 6,917,277 | 23:56:38 |
| AXP | American Express | 240.40 | 0.00 | 0.00 | -1.90 | -0.78 % | 623,603 | 23:56:37 |
| BA | Boeing | 179.085 | 0.00 | 0.00 | 0.575 | 0.32 % | 1,057,600 | 23:56:31 |
| BABA | Alibaba | 84.495 | 0.00 | 0.00 | 4.46 | 5.57 % | 13,835,004 | 23:56:38 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | -0.015 | -0.04 % | 4,791,585 | 23:56:37 |
| COIN | Coinbase Global | 202.22 | 202.23 | 202.36 | 1.30 | 0.65 % | 3,027,483 | 23:56:37 |
| CRM | Salesforce | 276.48 | 0.00 | 0.00 | -0.19 | -0.07 % | 527,152 | 23:56:38 |
| DIS | Walt Disney | 106.20 | 0.00 | 0.00 | 0.41 | 0.39 % | 3,499,554 | 23:56:38 |
| DOW | Dow | 59.785 | 0.00 | 0.00 | 0.375 | 0.63 % | 466,030 | 23:56:36 |
| GOOGL | Alphabet | 165.49 | 165.47 | 165.49 | -3.16 | -1.87 % | 10,613,475 | 23:56:38 |
| GS | Goldman Sachs | 455.815 | 0.00 | 0.00 | 1.09 | 0.24 % | 369,631 | 23:56:36 |
| HD | Home Depot | 344.85 | 0.00 | 0.00 | -1.58 | -0.46 % | 897,851 | 23:56:25 |
| IBM | International Business M... | 167.41 | 0.00 | 0.00 | 0.26 | 0.16 % | 512,556 | 23:56:31 |
| INTC | Intel | 30.91 | 30.91 | 30.92 | 1.06 | 3.55 % | 16,669,001 | 23:56:37 |
| IWM | iShares Russell 2000 | 205.90 | 0.00 | 0.00 | 1.59 | 0.78 % | 6,623,206 | 23:56:27 |
| JNJ | Johnson and Johnson | 150.70 | 0.00 | 0.00 | 0.79 | 0.53 % | 1,114,409 | 23:56:38 |
| JPM | JP Morgan Chase | 198.20 | 0.00 | 0.00 | -0.57 | -0.29 % | 1,868,193 | 23:56:38 |
| KO | Coca Cola | 63.545 | 0.00 | 0.00 | 0.285 | 0.45 % | 2,715,841 | 23:56:38 |
| MCD | McDonalds | 274.9859 | 0.00 | 0.00 | -0.0141 | -0.01 % | 1,054,625 | 23:56:27 |
| META | Meta Platforms | 466.59 | 466.58 | 466.67 | -9.61 | -2.02 % | 4,896,162 | 23:56:38 |
| MRK | Merck | 128.495 | 0.00 | 0.00 | -1.57 | -1.20 % | 1,453,423 | 23:56:37 |
| MSFT | Microsoft | 413.21 | 413.20 | 413.23 | -1.53 | -0.37 % | 4,495,896 | 23:56:38 |
| MU | Micron Technology | 122.445 | 122.44 | 122.47 | 1.21 | 0.99 % | 7,896,042 | 23:56:38 |
| NKE | Nike | 91.9879 | 0.00 | 0.00 | 1.05 | 1.15 % | 2,751,035 | 23:56:38 |
| ORCL | Oracle | 116.56 | 0.00 | 0.00 | -0.11 | -0.09 % | 661,969 | 23:56:38 |
| PYPL | PayPal | 64.255 | 64.25 | 64.26 | 1.33 | 2.11 % | 2,453,549 | 23:56:38 |
| QCOM | QUALCOMM | 183.85 | 183.79 | 183.84 | 1.77 | 0.97 % | 1,412,604 | 23:56:38 |
| QQQ | Invesco QQQ Trust Series 1 | 443.06 | 443.05 | 443.07 | 1.00 | 0.23 % | 8,015,959 | 23:56:38 |
| SOXL | Direxion Daily Semicondu... | 41.7439 | 0.00 | 0.00 | 0.7139 | 1.74 % | 14,593,355 | 23:56:38 |
| SPY | SPDR S&P 500 | 521.21 | 0.00 | 0.00 | 0.37 | 0.07 % | 10,052,295 | 23:56:38 |
| TRV | The Travelers Companies | 218.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 86,650 | 23:56:33 |
| TSLA | Tesla | 172.8483 | 172.83 | 172.85 | 4.38 | 2.60 % | 30,531,603 | 23:56:36 |
| V | Visa | 280.60 | 0.00 | 0.00 | -0.14 | -0.05 % | 883,722 | 23:56:38 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.11 | 0.27 % | 3,519,623 | 23:56:30 |
| WBA | Walgreens Boots Alliance | 18.375 | 18.37 | 18.38 | 1.19 | 6.89 % | 8,939,746 | 23:56:33 |
| XOM | Exxon Mobil | 117.595 | 0.00 | 0.00 | -0.365 | -0.31 % | 3,843,956 | 23:56:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
